1-800-FLOWERS.COM
investor relations
1-800-FLOWERS.COM investor relations
Print Print page     Email Email page
Historic Stock Lookup

Week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 5.15 5.21 5.14 5.19 70,291
Aug 26, 2014 5.19 5.22 5.19 5.21 65,873
Aug 27, 2014 5.25 5.25 5.17 5.20 53,250
Aug 28, 2014 5.16 5.18 5.12 5.13 39,746
Aug 29, 2014 5.12 5.15 5.12 5.15 25,554
Year End Stock Prices

Year end FLWS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 1-800-FLOWERS.COM, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information
FLWSNasdaq
Price: $5.15
Change: + 0.02
Day High: $5.15
Day Low: $5.12
Volume: 25,600
Aug 29, 2014 4:00 PM ET
Delayed at least 20min,
provided by eSignal.

Shareholder Tools
Satisfaction Guaranteed