1-800-FLOWERS.COM
investor relations
1-800-FLOWERS.COM investor relations
Print Print page     Email Email page
Historic Stock Lookup

Week of July 21, 2014
Date Open High Low Close Volume
Jul 21, 2014 5.50 5.58 5.49 5.54 84,993
Jul 22, 2014 5.56 5.57 5.45 5.45 78,370
Jul 23, 2014 5.46 5.52 5.44 5.45 43,908
Jul 24, 2014 5.46 5.49 5.37 5.41 53,128
Jul 25, 2014 5.35 5.38 5.28 5.28 60,795
Year End Stock Prices

Year end FLWS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 1-800-FLOWERS.COM, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information
FLWSNasdaq
Price: $5.19
Change: - 0.09
Day High: $5.30
Day Low: $5.16
Volume: 55,600
Jul 28, 2014 4:00 PM ET
Delayed at least 20min,
provided by eSignal.

Shareholder Tools
Satisfaction Guaranteed