Week of May 12, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| May 12, 2008 |
7.89 |
7.95 |
7.79 |
7.95 |
120,578 |
| May 13, 2008 |
7.93 |
7.93 |
7.76 |
7.79 |
122,984 |
| May 14, 2008 |
7.79 |
7.79 |
7.54 |
7.59 |
173,536 |
Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 1-800-FLOWERS.COM, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Stock Information
| FLWS | Nasdaq |
| Price: |
$7.96 |
| Change: |
+ 0.37
|
| Day High: |
$7.96 |
| Day Low: |
$7.41 |
| Volume: |
256,600 |
| May 15, 2008 |
4:10 PM ET |
|
Delayed at least 20min, provided by TurboFeed.
|
Shareholder Tools
|