Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
3.86 |
3.86 |
3.26 |
3.29 |
300,332 |
| Nov 3, 2009 |
3.27 |
3.51 |
3.25 |
3.38 |
176,495 |
| Nov 4, 2009 |
3.39 |
3.44 |
3.18 |
3.20 |
118,162 |
| Nov 5, 2009 |
3.23 |
3.25 |
2.98 |
3.00 |
341,455 |
| Nov 6, 2009 |
2.96 |
3.05 |
2.96 |
3.03 |
100,685 |
Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 1-800-FLOWERS.COM, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Stock Information
| FLWS | Nasdaq |
| Price: |
$3.03 |
| Change: |
+ 0.03
|
| Day High: |
$3.05 |
| Day Low: |
$2.96 |
| Volume: |
99,900 |
| Nov 6, 2009 |
4:09 PM ET |
|
Delayed at least 20min, provided by eSignal.
|
Shareholder Tools
|