1-800-FLOWERS.COM, Inc. - Historic Stock Lookup

Historic Stock Lookup

Week of November 2, 2009
Date	Open	High	Low	Close	Volume
Nov 2, 2009	3.86	3.86	3.26	3.29	300,332
Nov 3, 2009	3.27	3.51	3.25	3.38	176,495
Nov 4, 2009	3.39	3.44	3.18	3.20	118,162
Nov 5, 2009	3.23	3.25	2.98	3.00	341,455
Nov 6, 2009	2.96	3.05	2.96	3.03	100,685

Year End Stock Prices

Year end FLWS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 1-800-FLOWERS.COM, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information

FLWS	Nasdaq
Price:	$3.03
Change:	+ 0.03
Day High:	$3.05
Day Low:	$2.96
Volume:	99,900
Nov 6, 2009	4:09 PM ET
Delayed at least 20min, provided by eSignal.

Shareholder Tools

Satisfaction Guaranteed
Customer Service About Us Business Gifts Store Locator Catalog Quick Order Employment Franchising Investor Relations Terms of Use Affiliate Program Privacy International Flower Delivery Gift Etiquette Same Day Flower Delivery Greeting Cards Envia Flores Funeral Flowers Birthday Flowers