1-800-FLOWERS.COM
investor relations
1-800-FLOWERS.COM investor relations
Print Print page     Email Email page
Historic Stock Lookup

Week of October 13, 2014
Date Open High Low Close Volume
Oct 13, 2014 7.93 8.20 7.76 7.84 418,903
Oct 14, 2014 7.55 7.76 7.24 7.46 344,951
Oct 15, 2014 7.32 7.89 7.32 7.86 341,123
Oct 16, 2014 7.78 8.05 7.44 7.84 217,204
Oct 17, 2014 7.98 7.98 7.63 7.64 130,582
Year End Stock Prices

Year end FLWS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 1-800-FLOWERS.COM, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information
FLWSNasdaq
Price: $7.58
Change: - 0.06
Day High: $7.79
Day Low: $7.45
Volume: 276,200
Oct 20, 2014 4:00 PM ET
Delayed at least 20min,
provided by eSignal.

Shareholder Tools
Satisfaction Guaranteed