1-800-FLOWERS.COM
investor relations
1-800-FLOWERS.COM investor relations
Print Print page     Email Email page
Historic Stock Lookup

Week of April 13, 2015
Date Open High Low Close Volume
Apr 13, 2015 11.23 11.44 11.13 11.20 475,078
Apr 14, 2015 11.16 11.24 10.96 10.98 244,329
Apr 15, 2015 11.00 11.10 10.82 10.99 319,614
Apr 16, 2015 11.00 11.15 10.89 11.14 444,676
Apr 17, 2015 11.04 11.04 10.57 10.81 531,682
Year End Stock Prices

Year end FLWS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 1-800-FLOWERS.COM, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information
FLWSNasdaq
Price: $11.05
Change: + 0.24
Day High: $11.27
Day Low: $10.75
Volume: 278,000
Apr 20, 2015 4:00 PM ET
Delayed at least 20min,
provided by eSignal.

Shareholder Tools
Satisfaction Guaranteed