1-800-FLOWERS.COM
Home My Account Order Tracking Help Shopping Cart
investor relations
1-800-FLOWERS.COM investor relations
Print Print page     Email Email page
Historic Stock Lookup

Week of May 13, 2013
Date Open High Low Close Volume
May 13, 2013 6.02 6.54 5.91 6.35 206,864
May 14, 2013 6.39 6.50 6.35 6.40 177,904
May 15, 2013 6.37 6.50 6.36 6.40 148,663
May 16, 2013 6.39 6.49 6.37 6.48 76,652
May 17, 2013 6.50 6.60 6.38 6.55 120,877
Year End Stock Prices

Year end FLWS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 1-800-FLOWERS.COM, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 Stock Information
FLWSNasdaq
Price: $6.55
Change: + 0.07
Day High: $6.60
Day Low: $6.38
Volume: 119,500
May 17, 2013 4:00 PM ET
Delayed at least 20min,
provided by eSignal.

Shareholder Tools
Satisfaction Guaranteed
Customer Service About Us Business Gifts Store Locator Catalog Quick Order Employment Franchising Investor Relations Terms of Use Affiliate Program Privacy International Flower Delivery Gift Etiquette Same Day Flower Delivery Greeting Cards Envia Flores Funeral Flowers Birthday Flowers