1-800-FLOWERS.COM
investor relations
1-800-FLOWERS.COM investor relations
Print Print page     Email Email page
Historic Stock Lookup

Week of February 8, 2016
Date Open High Low Close Volume
Feb 8, 2016 7.47 7.55 7.06 7.09 416,413
Feb 9, 2016 7.01 7.38 7.01 7.18 379,704
Feb 10, 2016 7.25 7.98 7.19 7.61 488,748
Feb 11, 2016 7.50 7.84 7.45 7.60 479,400
Feb 12, 2016 7.66 7.73 7.37 7.53 397,601
Year End Stock Prices

Year end FLWS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 1-800-FLOWERS.COM, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information
FLWSNasdaq
Price: $7.53
Change: - 0.07
Day High: $7.73
Day Low: $7.37
Volume: 397,601
Feb 12, 2016 4:00 PM ET
Delayed at least 20min,
provided by eSignal.

Satisfaction Guaranteed