1-800-FLOWERS.COM
investor relations
1-800-FLOWERS.COM investor relations
Print Print page     Email Email page
Historic Stock Lookup

Week of May 18, 2015
Date Open High Low Close Volume
May 18, 2015 9.87 10.05 9.62 9.89 404,981
May 19, 2015 9.88 9.89 9.46 9.77 423,713
May 20, 2015 9.76 9.84 9.55 9.74 488,682
May 21, 2015 9.75 9.79 9.45 9.70 448,127
May 22, 2015 9.66 9.97 9.59 9.78 544,601
Year End Stock Prices

Year end FLWS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 1-800-FLOWERS.COM, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information
FLWSNasdaq
Price: $9.78
Change: + 0.08
Day High: $9.97
Day Low: $9.59
Volume: 544,600
May 22, 2015 4:00 PM ET
Delayed at least 20min,
provided by eSignal.

Shareholder Tools
Satisfaction Guaranteed