1-800-FLOWERS.COM
investor relations
1-800-FLOWERS.COM investor relations
Print Print page     Email Email page
Historic Stock Lookup

Week of July 27, 2015
Date Open High Low Close Volume
Jul 27, 2015 10.01 10.01 9.66 9.92 269,394
Jul 28, 2015 9.99 9.99 9.60 9.93 268,137
Jul 29, 2015 9.92 10.26 9.88 10.22 267,201
Jul 30, 2015 10.20 10.42 10.08 10.10 200,553
Jul 31, 2015 10.14 10.32 9.92 9.95 242,245
Year End Stock Prices

Year end FLWS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 1-800-FLOWERS.COM, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information
FLWSNasdaq
Price: $9.95
Change: - 0.15
Day High: $10.32
Day Low: $9.92
Volume: 242,200
Jul 31, 2015 4:00 PM ET
Delayed at least 20min,
provided by eSignal.

Shareholder Tools
Satisfaction Guaranteed